Last | High | Low | Chg. | ||||
---|---|---|---|---|---|---|---|
Goldderived | Jun 24 | 2,357.80 | 2,358.20 | 2,331.70 | +10.60 | +0.45% | |
2,346.69 | 2,346.69 | 2,320.23 | +8.57 | +0.37% | |||
Silverderived | Jul 24 | 27.715 | 27.727 | 27.240 | +0.180 | +0.65% | |
27.4315 | 27.4355 | 26.9515 | +0.2105 | +0.77% | |||
Copperderived | Jul 24 | 4.6705 | 4.6715 | 4.5663 | +0.0965 | +2.11% | |
Platinumderived | Jul 24 | 958.00 | 960.90 | 922.70 | +35.90 | +3.89% | |
Palladiumderived | Jun 24 | 981.78 | 985.53 | 949.50 | +23.48 | +2.45% | |
Crude Oil WTIderived | Jun 24 | 83.00 | 83.91 | 82.50 | -0.85 | -1.01% | |
Brent Oilderived | Jul 24 | 87.50 | 88.22 | 87.08 | -0.71 | -0.80% | |
Natural Gasderived | Jun 24 | 2.021 | 2.022 | 1.917 | +0.098 | +5.10% | |
Heating Oilderived | Jun 24 | 2.5715 | 2.5826 | 2.5426 | +0.0108 | +0.42% | |
Gasoline RBOBderived | Jun 24 | 2.7500 | 2.7609 | 2.7276 | +0.0060 | +0.22% | |
London Gas Oilderived | May 24 | 786.38 | 790.13 | 778.13 | +2.63 | +0.34% | |
Aluminiumderived | 2,594.00 | 2,598.50 | 2,548.50 | +26.00 | +1.01% | ||
Zincderived | 2,952.50 | 2,954.00 | 2,835.00 | +97.50 | +3.42% | ||
Nickelderived | 19,227.50 | 19,422.00 | 19,107.00 | -29.00 | -0.15% | ||
Copperderived | 10,169.00 | 10,169.50 | 9,953.50 | +193.00 | +1.93% | ||
US Wheatderived | Jul 24 | 606.00 | 623.10 | 602.60 | -15.00 | -2.42% | |
Rough Ricederived | Jul 24 | 19.170 | 19.265 | 19.010 | +0.190 | +1.00% | |
US Cornderived | Jul 24 | 447.38 | 451.25 | 445.60 | -2.62 | -0.58% | |
US Soybeansderived | Jul 24 | 1,181.00 | 1,189.25 | 1,175.00 | +4.00 | +0.34% | |
US Soybean Oilderived | Jul 24 | 44.91 | 45.96 | 44.80 | -0.63 | -1.38% | |
US Soybean Mealderived | Jul 24 | 351.25 | 351.75 | 341.50 | +6.55 | +1.90% | |
US Cotton #2derived | Jul 24 | 81.63 | 82.50 | 81.10 | +0.73 | +0.90% | |
US Cocoaderived | Jul 24 | 9,068.00 | 10,424.00 | 8,807.50 | 0.00 | -14.40% | |
US Coffee Cderived | Jul 24 | 227.70 | 228.82 | 223.13 | +3.70 | +1.65% | |
London Coffeederived | Jul 24 | 4,169.00 | 4,239.00 | 4,142.00 | +20.00 | +0.48% | |
US Sugar #11derived | Jul 24 | 19.75 | 19.77 | 19.09 | +0.66 | +3.46% | |
Orange Juicederived | Jul 24 | 367.28 | 376.13 | 365.53 | -6.02 | -1.61% | |
Apr 24 | 184.90 | 185.50 | 184.45 | +0.22 | +0.12% | ||
May 24 | 94.03 | 94.25 | 93.47 | -0.25 | -0.27% | ||
Feeder Cattlederived | Aug 24 | 259.78 | 261.80 | 259.44 | -4.77 | -1.80% | |
May 24 | 504.00 | 515.50 | 504.00 | -11.00 | -2.14% | ||
Oatsderived | 368.10 | 406.00 | 367.60 | +9.10 | +2.53% |